拍板:5625.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 85 | 8,223 | 2024-07-01 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 101 | 444 | 2024-07-02 | - | - | - | - | - |
| 0.10 | 0.00 | - | 354 | 532 | 2024-07-03 | - | - | - | - | - |
| 0.10 | -0.59 | -85.51% | 910 | 1,382 | 2024-07-05 | - | - | - | - | - |
| 0.30 | -0.97 | -76.38% | 132 | 166 | 2024-07-08 | - | - | - | - | - |
| 0.80 | -1.40 | -63.64% | 49 | 43 | 2024-07-09 | - | - | - | - | - |
| 1.00 | -1.30 | -56.52% | 1,561 | 250 | 2024-07-10 | - | - | - | - | - |
| 2.00 | -2.00 | -50.00% | 126 | 155 | 2024-07-11 | - | - | - | - | - |
| 3.20 | -1.91 | -37.38% | 717 | 1,975 | 2024-07-12 | - | - | - | - | - |
| 4.40 | -1.11 | -20.15% | 24 | 52 | 2024-07-15 | - | - | - | - | - |
| 5.00 | -2.11 | -29.68% | 5 | 113 | 2024-07-17 | - | - | - | - | - |
| 7.00 | -2.52 | -26.47% | 175 | 511 | 2024-07-19 | 174.78 | 0.00 | - | 1 | 1 |
| 8.29 | -3.67 | -30.69% | 12 | 36 | 2024-07-22 | - | - | - | - | - |
| 14.60 | 0.00 | - | 2 | 4 | 2024-07-23 | - | - | - | - | - |
| 13.67 | -0.57 | -4.00% | 4 | 848 | 2024-07-24 | - | - | - | - | - |
| 22.90 | +9.79 | +74.68% | 8 | 137 | 2024-07-25 | - | - | - | - | - |
| 12.80 | -4.20 | -24.71% | 31 | 483 | 2024-07-26 | - | - | - | - | - |
| 15.28 | -5.47 | -26.36% | 70 | 620 | 2024-07-31 | 135.48 | 0.00 | - | 24 | 13 |
| 30.22 | +5.02 | +19.92% | 5 | 12 | 2024-08-02 | - | - | - | - | - |
| 30.37 | -2.20 | -6.75% | 13 | 53 | 2024-08-09 | - | - | - | - | - |
| 41.20 | +1.43 | +3.60% | 12 | 828 | 2024-08-16 | 142.20 | 0.00 | - | 4 | 6 |
| 59.17 | +1.33 | +2.30% | 19 | 434 | 2024-08-30 | 164.40 | 0.00 | - | 4 | 4 |
| 74.80 | +0.30 | +0.40% | 34 | 1,117 | 2024-09-20 | 154.70 | -13.90 | -8.24% | 39 | 40 |
| 103.95 | +20.97 | +25.27% | 1 | 435 | 2024-09-30 | 168.10 | +2.50 | +1.51% | 57 | 6 |
| 111.40 | 0.00 | - | 13 | 46 | 2024-10-18 | 177.35 | +8.05 | +4.75% | 29 | 23 |
| 121.12 | 0.00 | - | 4 | 129 | 2024-10-31 | 258.70 | 0.00 | - | - | 12 |
| 139.50 | -7.60 | -5.17% | 7 | 1,720 | 2024-11-15 | 174.20 | -15.10 | -7.98% | 17 | 507 |
| 176.74 | 0.00 | - | 18 | 11 | 2024-11-29 | 271.69 | 0.00 | - | - | 2 |
| 169.50 | -9.18 | -5.14% | 15 | 2,303 | 2024-12-20 | 207.42 | 0.00 | - | 70 | 887 |
| 193.43 | 0.00 | - | 1 | 205 | 2024-12-31 | 189.54 | -28.96 | -13.25% | 2 | 522 |
| 210.89 | 0.00 | - | 19 | 2,588 | 2025-01-17 | 210.40 | 0.00 | - | 300 | 1,251 |
| 244.39 | 0.00 | - | 19 | 737 | 2025-02-21 | 231.34 | 0.00 | - | 1 | 60 |
| 283.72 | -3.36 | -1.17% | 3 | 298 | 2025-03-21 | 219.37 | -21.53 | -8.94% | 104 | 1,097 |
| 274.90 | -20.10 | -6.81% | 210 | 218 | 2025-03-31 | 241.80 | 0.00 | - | 4 | 45 |
| 313.95 | 0.00 | - | 1 | 21 | 2025-04-17 | 250.43 | 0.00 | - | 72 | 517 |
| 326.72 | 0.00 | - | 2 | 702 | 2025-05-16 | 258.52 | +7.65 | +3.05% | 38 | 37 |
| 369.60 | 0.00 | - | 12 | 415 | 2025-06-20 | 262.58 | +0.17 | +0.06% | 9 | 311 |
